| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:12 AM | 0.3800 | 0 |
| 2024-05-24 | 8:00:01 AM | 0.3800 | 0 |
| 2024-05-23 | 9:36:00 PM | 0.3800 | 0 |
| 2024-05-23 | 7:35:48 PM | 0.4100 | 0 |
| 2024-05-23 | 5:35:06 PM | 0.4200 | 0 |
| 2024-05-23 | 3:35:09 PM | 0.5700 | 0 |
| 2024-05-23 | 1:36:13 PM | 0.5700 | 0 |
| 2024-05-23 | 11:35:48 AM | 0.5700 | 0 |
| 2024-05-23 | 9:35:36 AM | 0.5700 | 0 |
| 2024-05-23 | 8:00:01 AM | 0.5700 | 0 |
| 2024-05-22 | 9:35:56 PM | 0.5700 | 0 |