HSBC TUR.WAR.OP.END. WDC/ DE000HS4W5X2 /
| 5/17/2024 9:36:15 PM | Chg. -0.1800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -4.97% | - Turnover: - |
3.4100Bid Size: 40,000 | 3.4400Ask Size: 40,000 | 3.6200 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:15 PM | 3.4400 | 0 |
| 5/17/2024 | 7:35:52 PM | 3.4600 | 0 |
| 5/17/2024 | 5:35:14 PM | 3.4900 | 0 |
| 5/17/2024 | 3:35:23 PM | 3.5200 | 0 |
| 5/17/2024 | 1:35:25 PM | 3.6200 | 0 |
| 5/17/2024 | 11:35:59 AM | 3.6200 | 0 |
| 5/17/2024 | 9:35:11 AM | 3.6200 | 0 |
| 5/17/2024 | 8:02:04 AM | 3.6200 | 0 |
| 5/16/2024 | 9:35:46 PM | 3.6200 | 0 |
| 5/16/2024 | 7:37:02 PM | 3.6700 | 0 |
| 5/16/2024 | 5:37:09 PM | 3.7300 | 0 |
| 5/16/2024 | 3:36:21 PM | 3.6900 | 0 |
| 5/16/2024 | 1:37:03 PM | 3.7500 | 0 |
All quotes in EUR
