| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:43 PM | 3.5300 | 0 |
| 2024-05-22 | 5:37:02 PM | 3.5800 | 0 |
| 2024-05-22 | 3:36:36 PM | 3.5700 | 0 |
| 2024-05-22 | 1:35:03 PM | 3.6100 | 0 |
| 2024-05-22 | 11:35:22 AM | 3.6100 | 0 |
| 2024-05-22 | 9:36:54 AM | 3.6100 | 0 |
| 2024-05-22 | 8:01:39 AM | 3.6100 | 0 |
| 2024-05-21 | 9:35:34 PM | 3.6100 | 0 |
| 2024-05-21 | 7:35:25 PM | 3.6200 | 0 |
| 2024-05-21 | 5:35:21 PM | 3.6000 | 0 |
| 2024-05-21 | 3:35:36 PM | 3.3800 | 0 |
| 2024-05-21 | 1:36:06 PM | 3.5300 | 0 |
| 2024-05-21 | 11:35:57 AM | 3.5300 | 0 |