| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:46 PM | 2.7400 | 0 |
| 2024-09-23 | 7:37:03 PM | 2.7400 | 0 |
| 2024-09-23 | 5:35:34 PM | 2.7600 | 0 |
| 2024-09-23 | 3:36:31 PM | 2.7900 | 0 |
| 2024-09-23 | 1:35:56 PM | 2.7600 | 0 |
| 2024-09-23 | 11:36:29 AM | 2.7600 | 0 |
| 2024-09-23 | 9:35:03 AM | 2.7600 | 0 |
| 2024-09-23 | 8:01:30 AM | 2.7600 | 0 |
| 2024-09-20 | 9:37:24 PM | 2.7000 | 0 |
| 2024-09-20 | 7:35:54 PM | 2.6800 | 0 |
| 2024-09-20 | 5:36:06 PM | 2.6800 | 0 |
| 2024-09-20 | 3:36:12 PM | 2.6900 | 0 |
| 2024-09-20 | 1:36:01 PM | 2.6900 | 0 |