HSBC TUR.WAR.OP.END. UTDI/ DE000HS10334 /
| 19/09/2024 21:36:26 | Var. +0.1100 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5900EUR | +3.16% | - Fatturato: - |
3.4400Quantità in denaro: 21,100 | 3.6400Quantità in lettera: 21,100 | 3.7600 | 3.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 21:36:26 | 3.5900 | 0 |
| 19/09/2024 | 19:35:48 | 3.5900 | 0 |
| 19/09/2024 | 17:36:33 | 3.5900 | 0 |
| 19/09/2024 | 15:36:37 | 3.5900 | 0 |
| 19/09/2024 | 13:35:10 | 3.7600 | 0 |
| 19/09/2024 | 11:35:20 | 3.6500 | 0 |
| 19/09/2024 | 09:35:32 | 3.5800 | 0 |
| 19/09/2024 | 08:01:52 | 3.5500 | 0 |
| 18/09/2024 | 21:35:11 | 3.4800 | 0 |
| 18/09/2024 | 19:35:50 | 3.4800 | 0 |
| 18/09/2024 | 15:35:05 | 3.4800 | 0 |
| 18/09/2024 | 13:36:03 | 3.4800 | 0 |
| 18/09/2024 | 11:35:12 | 3.4800 | 0 |
Tutte le quotazioni in EUR
