HSBC TUR.WAR.OP.END. UTDI/ DE000HS10334 /
| 22/05/2024 21:36:45 | Chg. -0.390 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -5.19% | - Turnover: - |
6.940Bid Size: 21,100 | 7.140Ask Size: 21,100 | 7.510 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:36:45 | 7.120 | 0 |
| 22/05/2024 | 19:36:33 | 7.140 | 0 |
| 22/05/2024 | 17:36:33 | 7.160 | 0 |
| 22/05/2024 | 15:35:56 | 7.210 | 0 |
| 22/05/2024 | 13:36:41 | 7.270 | 0 |
| 22/05/2024 | 11:35:40 | 7.270 | 0 |
| 22/05/2024 | 09:36:46 | 7.460 | 0 |
| 22/05/2024 | 08:01:47 | 7.510 | 0 |
| 21/05/2024 | 21:35:17 | 7.510 | 0 |
| 21/05/2024 | 19:36:12 | 7.510 | 0 |
| 21/05/2024 | 17:35:34 | 7.510 | 0 |
| 21/05/2024 | 15:36:47 | 7.510 | 0 |
| 21/05/2024 | 13:36:53 | 7.520 | 0 |
All quotes in EUR
