| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:37:26 AM | 4.800 | 0 |
| 2024-06-17 | 9:36:49 AM | 4.980 | 0 |
| 2024-06-17 | 8:02:24 AM | 4.530 | 0 |
| 2024-06-14 | 9:37:29 PM | 4.530 | 0 |
| 2024-06-14 | 7:36:25 PM | 4.950 | 0 |
| 2024-06-14 | 5:36:09 PM | 4.950 | 0 |
| 2024-06-14 | 3:35:42 PM | 4.950 | 0 |
| 2024-06-14 | 1:35:42 PM | 5.030 | 0 |
| 2024-06-14 | 11:36:02 AM | 4.990 | 0 |
| 2024-06-14 | 9:35:34 AM | 5.240 | 0 |
| 2024-06-14 | 8:02:32 AM | 5.280 | 0 |