HSBC TUR.WAR.OP.END. UTDI/ DE000HS10334 /
| 20/09/2024 09:35:37 | Chg. -0.1500 | Volume | Bid09:54:48 | Ask09:54:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -4.18% | - Turnover: - |
3.3900Bid Size: 21,100 | 3.4300Ask Size: 21,100 | 3.4500 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:35:37 | 3.4400 | 0 |
| 20/09/2024 | 08:01:43 | 3.4500 | 0 |
| 19/09/2024 | 21:36:26 | 3.5900 | 0 |
| 19/09/2024 | 19:35:48 | 3.5900 | 0 |
| 19/09/2024 | 17:36:33 | 3.5900 | 0 |
| 19/09/2024 | 15:36:37 | 3.5900 | 0 |
| 19/09/2024 | 13:35:10 | 3.7600 | 0 |
| 19/09/2024 | 11:35:20 | 3.6500 | 0 |
| 19/09/2024 | 09:35:32 | 3.5800 | 0 |
| 19/09/2024 | 08:01:52 | 3.5500 | 0 |
| 18/09/2024 | 21:35:11 | 3.4800 | 0 |
| 18/09/2024 | 19:35:50 | 3.4800 | 0 |
| 18/09/2024 | 15:35:05 | 3.4800 | 0 |
All quotes in EUR
