HSBC TUR.WAR.OP.END. UTDI/ DE000HS10334 /
| 2024-05-29 3:35:25 PM | Chg. -0.340 | Volume | Bid4:50:07 PM | Ask4:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -4.93% | - Turnover: - |
6.450Bid Size: 21,100 | 6.490Ask Size: 21,100 | 6.850 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:25 PM | 6.560 | 0 |
| 2024-05-29 | 1:35:29 PM | 6.660 | 0 |
| 2024-05-29 | 11:36:04 AM | 6.660 | 0 |
| 2024-05-29 | 9:36:38 AM | 6.760 | 0 |
| 2024-05-29 | 8:01:40 AM | 6.850 | 0 |
| 2024-05-28 | 9:37:37 PM | 6.900 | 0 |
| 2024-05-28 | 7:37:17 PM | 6.900 | 0 |
| 2024-05-28 | 5:36:34 PM | 6.900 | 0 |
| 2024-05-28 | 3:37:15 PM | 6.900 | 0 |
| 2024-05-28 | 1:36:54 PM | 7.060 | 0 |
| 2024-05-28 | 11:37:29 AM | 7.070 | 0 |
| 2024-05-28 | 9:37:23 AM | 7.070 | 0 |
| 2024-05-28 | 8:02:10 AM | 7.010 | 0 |
All quotes in EUR
