HSBC TUR.WAR.OP.END. UTDI/ DE000HS1D137 /
| 2024-05-29 3:37:29 PM | Chg. -0.310 | Volume | Bid4:22:14 PM | Ask4:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -3.55% | - Turnover: - |
8.290Bid Size: 10,000 | 8.330Ask Size: 10,000 | 8.710 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:37:29 PM | 8.430 | 0 |
| 2024-05-29 | 1:36:16 PM | 8.510 | 0 |
| 2024-05-29 | 11:36:42 AM | 8.510 | 0 |
| 2024-05-29 | 9:35:05 AM | 8.610 | 0 |
| 2024-05-29 | 8:02:01 AM | 8.710 | 0 |
| 2024-05-28 | 9:37:38 PM | 8.740 | 0 |
| 2024-05-28 | 7:37:37 PM | 8.740 | 0 |
| 2024-05-28 | 5:36:14 PM | 8.740 | 0 |
| 2024-05-28 | 3:36:08 PM | 8.740 | 0 |
| 2024-05-28 | 1:36:01 PM | 8.900 | 0 |
| 2024-05-28 | 11:36:49 AM | 8.910 | 0 |
| 2024-05-28 | 9:36:57 AM | 8.910 | 0 |
| 2024-05-28 | 8:02:11 AM | 8.850 | 0 |
All quotes in EUR
