| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:35:41 AM | 7.330 | 0 |
| 2024-06-13 | 9:36:14 AM | 7.400 | 0 |
| 2024-06-13 | 8:01:56 AM | 7.900 | 0 |
| 2024-06-12 | 9:36:42 PM | 7.940 | 0 |
| 2024-06-12 | 7:35:23 PM | 7.940 | 0 |
| 2024-06-12 | 3:35:16 PM | 7.960 | 0 |
| 2024-06-12 | 1:36:33 PM | 7.940 | 0 |
| 2024-06-12 | 11:37:09 AM | 8.120 | 0 |
| 2024-06-12 | 9:36:32 AM | 8.060 | 0 |
| 2024-06-12 | 8:01:57 AM | 8.340 | 0 |