HSBC TUR.WAR.OP.END. SYK/ DE000HS293K2 /
| 03/06/2024 11:35:26 | Chg. +0.520 | Volume | Bid12:23:31 | Ask12:23:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +7.24% | - Turnover: - |
7.680Bid Size: 25,000 | 7.790Ask Size: 25,000 | 7.700 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:35:26 | 7.700 | 0 |
| 03/06/2024 | 09:36:07 | 7.530 | 0 |
| 03/06/2024 | 08:02:09 | 7.530 | 0 |
| 31/05/2024 | 21:37:02 | 7.180 | 0 |
| 31/05/2024 | 19:36:30 | 7.410 | 0 |
| 31/05/2024 | 17:37:20 | 7.500 | 0 |
| 31/05/2024 | 15:37:39 | 7.450 | 0 |
| 31/05/2024 | 13:37:27 | 7.400 | 0 |
| 31/05/2024 | 11:37:34 | 7.400 | 0 |
| 31/05/2024 | 09:37:22 | 7.430 | 0 |
| 31/05/2024 | 08:02:05 | 7.430 | 0 |
| 30/05/2024 | 21:37:01 | 7.430 | 0 |
| 30/05/2024 | 19:36:37 | 7.390 | 0 |
All quotes in EUR
