| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:38 AM | 8.770 | 0 |
| 2024-09-19 | 9:36:29 AM | 8.730 | 0 |
| 2024-09-19 | 8:01:40 AM | 8.660 | 0 |
| 2024-09-18 | 9:35:47 PM | 8.520 | 0 |
| 2024-09-18 | 7:35:23 PM | 8.650 | 0 |
| 2024-09-18 | 5:35:36 PM | 8.520 | 0 |
| 2024-09-18 | 3:35:18 PM | 8.550 | 0 |
| 2024-09-18 | 1:35:21 PM | 8.770 | 0 |
| 2024-09-18 | 11:36:28 AM | 8.770 | 0 |
| 2024-09-18 | 9:35:01 AM | 8.770 | 0 |
| 2024-09-18 | 8:01:39 AM | 8.770 | 0 |
| 2024-09-17 | 9:35:44 PM | 8.720 | 0 |
| 2024-09-17 | 7:35:51 PM | 8.620 | 0 |