HSBC TUR.WAR.OP.END. SAX/ DE000HG5W447 /
| 14/06/2024 13:35:30 | Chg. -0.210 | Volume | Bid15:22:08 | Ask15:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 21.510EUR | -0.97% | - Turnover: - |
21.390Bid Size: 10,000 | 21.490Ask Size: 10,000 | 21.860 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:35:30 | 21.510 | 0 |
| 14/06/2024 | 11:35:13 | 21.660 | 0 |
| 14/06/2024 | 09:36:04 | 21.860 | 0 |
| 14/06/2024 | 08:02:26 | 21.720 | 0 |
| 13/06/2024 | 21:35:09 | 21.720 | 0 |
| 13/06/2024 | 19:35:13 | 21.720 | 0 |
| 13/06/2024 | 17:35:33 | 21.740 | 0 |
| 13/06/2024 | 15:35:23 | 22.670 | 0 |
| 13/06/2024 | 13:36:45 | 22.790 | 0 |
| 13/06/2024 | 11:35:49 | 23.170 | 0 |
| 13/06/2024 | 09:36:57 | 23.940 | 0 |
| 13/06/2024 | 08:01:41 | 24.040 | 0 |
| 12/06/2024 | 21:36:57 | 24.050 | 0 |
All quotes in EUR
