HSBC TUR.WAR.OP.END. SAX/ DE000HG5W447 /
| 2024-05-21 11:36:45 AM | Chg. +0.040 | Volume | Bid11:42:32 AM | Ask11:42:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.530EUR | +0.15% | - Turnover: - |
26.530Bid Size: 10,000 | 26.630Ask Size: 10,000 | 26.530 | 26.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:36:45 AM | 26.530 | 0 |
| 2024-05-21 | 9:36:55 AM | 26.490 | 0 |
| 2024-05-21 | 8:01:35 AM | 26.490 | 0 |
| 2024-05-20 | 9:36:22 PM | 26.490 | 0 |
| 2024-05-20 | 7:35:54 PM | 26.490 | 0 |
| 2024-05-20 | 5:36:20 PM | 26.490 | 0 |
| 2024-05-20 | 3:35:49 PM | 26.490 | 0 |
| 2024-05-20 | 1:35:41 PM | 26.740 | 0 |
| 2024-05-20 | 11:35:51 AM | 26.720 | 0 |
| 2024-05-20 | 9:36:32 AM | 26.290 | 0 |
| 2024-05-20 | 8:02:08 AM | 26.020 | 0 |
| 2024-05-17 | 9:36:13 PM | 26.120 | 0 |
| 2024-05-17 | 7:36:39 PM | 25.870 | 0 |
All quotes in EUR
