| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 13:35:22 | 22,930 | 0 |
| 12.06.2024 | 11:35:34 | 22,930 | 0 |
| 12.06.2024 | 09:35:11 | 23,330 | 0 |
| 12.06.2024 | 08:01:45 | 23,330 | 0 |
| 11.06.2024 | 21:35:34 | 23,410 | 0 |
| 11.06.2024 | 19:35:29 | 23,560 | 0 |
| 11.06.2024 | 09:35:10 | 24,160 | 0 |
| 11.06.2024 | 08:01:41 | 24,210 | 0 |
| 10.06.2024 | 21:35:26 | 24,210 | 0 |
| 10.06.2024 | 19:36:48 | 24,160 | 0 |
| 10.06.2024 | 17:36:50 | 24,160 | 0 |
| 10.06.2024 | 15:36:59 | 24,140 | 0 |
| 10.06.2024 | 13:37:27 | 24,240 | 0 |