HSBC TUR.WAR.OP.END. SAX/ DE000HG5W447 /
| 14.06.2024 09:36:04 | Zm. +0,140 | Wolumen | Bid11:13:36 | Ask11:13:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,860EUR | +0,64% | - Obrót: - |
21,960Wolumen Bid: 10 000 | 22,060Wolumen Ask: 10 000 | 21,860 | 21,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 09:36:04 | 21,860 | 0 |
| 14.06.2024 | 08:02:26 | 21,720 | 0 |
| 13.06.2024 | 21:35:09 | 21,720 | 0 |
| 13.06.2024 | 19:35:13 | 21,720 | 0 |
| 13.06.2024 | 17:35:33 | 21,740 | 0 |
| 13.06.2024 | 15:35:23 | 22,670 | 0 |
| 13.06.2024 | 13:36:45 | 22,790 | 0 |
| 13.06.2024 | 11:35:49 | 23,170 | 0 |
| 13.06.2024 | 09:36:57 | 23,940 | 0 |
| 13.06.2024 | 08:01:41 | 24,040 | 0 |
| 12.06.2024 | 21:36:57 | 24,050 | 0 |
| 12.06.2024 | 19:36:44 | 24,050 | 0 |
| 12.06.2024 | 17:36:57 | 24,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
