HSBC TUR.WAR.OP.END. SAX/ DE000HG5T8B1 /
| 14/06/2024 19:36:18 | Chg. -0.250 | Volume | Bid21:02:17 | Ask21:02:17 | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | -0.99% | - Turnover: - |
24.800Bid Size: 10,000 | 25.000Ask Size: 10,000 | 25.400 | 25.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:36:18 | 25.000 | 0 |
| 14/06/2024 | 17:35:55 | 25.000 | 0 |
| 14/06/2024 | 15:35:59 | 25.000 | 0 |
| 14/06/2024 | 13:35:10 | 25.000 | 0 |
| 14/06/2024 | 11:35:34 | 25.200 | 0 |
| 14/06/2024 | 09:36:10 | 25.400 | 0 |
| 14/06/2024 | 08:02:25 | 25.250 | 0 |
| 13/06/2024 | 21:35:07 | 25.250 | 0 |
| 13/06/2024 | 19:35:27 | 25.250 | 0 |
| 13/06/2024 | 15:37:23 | 26.180 | 0 |
| 13/06/2024 | 13:36:21 | 26.330 | 0 |
| 13/06/2024 | 11:37:00 | 26.700 | 0 |
| 13/06/2024 | 09:37:10 | 27.480 | 0 |
All quotes in EUR
