| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 30. | 21:36:35 | 27,680 | 0 |
| 2024. 05. 30. | 19:37:14 | 27,680 | 0 |
| 2024. 05. 30. | 17:37:31 | 27,630 | 0 |
| 2024. 05. 30. | 15:37:19 | 27,610 | 0 |
| 2024. 05. 30. | 13:37:25 | 27,480 | 0 |
| 2024. 05. 30. | 11:37:33 | 27,460 | 0 |
| 2024. 05. 30. | 9:37:19 | 27,330 | 0 |
| 2024. 05. 30. | 8:01:34 | 27,380 | 0 |
| 2024. 05. 29. | 21:36:25 | 27,560 | 0 |
| 2024. 05. 29. | 19:36:47 | 27,560 | 0 |
| 2024. 05. 29. | 17:37:03 | 27,560 | 0 |