HSBC TUR.WAR.OP.END. SAX/ DE000HG5T8B1 /
| 2024-05-21 7:36:14 PM | Chg. -0.060 | Volume | Bid8:47:18 PM | Ask8:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.950EUR | -0.20% | - Turnover: - |
29.800Bid Size: 10,000 | 30.000Ask Size: 10,000 | 30.080 | 29.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:36:14 PM | 29.950 | 0 |
| 2024-05-21 | 5:35:03 PM | 29.950 | 0 |
| 2024-05-21 | 3:35:10 PM | 29.950 | 0 |
| 2024-05-21 | 1:35:10 PM | 30.080 | 0 |
| 2024-05-21 | 11:35:21 AM | 30.080 | 0 |
| 2024-05-21 | 9:35:15 AM | 30.010 | 0 |
| 2024-05-21 | 8:01:35 AM | 30.010 | 0 |
| 2024-05-20 | 9:35:49 PM | 30.010 | 0 |
| 2024-05-20 | 7:35:06 PM | 30.010 | 0 |
| 2024-05-20 | 3:35:33 PM | 30.010 | 0 |
| 2024-05-20 | 1:37:36 PM | 30.260 | 0 |
| 2024-05-20 | 11:36:19 AM | 30.230 | 0 |
| 2024-05-20 | 9:36:58 AM | 29.910 | 0 |
All quotes in EUR
