HSBC TUR.WAR.OP.END. S92/ DE000HG327A3 /
| 5/31/2024 9:37:32 PM | Chg. -2.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -20.95% | 36 Turnover: 282.600 |
7.700Bid Size: 10,000 | 8.280Ask Size: 10,000 | 9.930 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:32 PM | 7.850 | 0 |
| 5/31/2024 | 7:37:35 PM | 7.850 | 0 |
| 5/31/2024 | 5:37:12 PM | 7.850 | 0 |
| 5/31/2024 | 4:55:25 PM | 7.850 | 36 |
| 5/31/2024 | 3:37:13 PM | 7.730 | 0 |
| 5/31/2024 | 1:37:22 PM | 7.870 | 0 |
| 5/31/2024 | 11:37:14 AM | 8.200 | 0 |
| 5/31/2024 | 9:35:42 AM | 9.180 | 0 |
| 5/31/2024 | 8:02:23 AM | 9.930 | 0 |
| 5/30/2024 | 9:35:56 PM | 9.930 | 0 |
| 5/30/2024 | 7:35:41 PM | 9.930 | 0 |
| 5/30/2024 | 3:36:13 PM | 9.930 | 0 |
| 5/30/2024 | 1:36:02 PM | 9.380 | 0 |
All quotes in EUR
