| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:36:45 PM | 5.770 | 0 |
| 2024-06-04 | 11:36:27 AM | 5.990 | 0 |
| 2024-06-04 | 9:35:51 AM | 6.250 | 0 |
| 2024-06-04 | 8:02:04 AM | 7.400 | 0 |
| 2024-06-03 | 9:36:52 PM | 7.400 | 0 |
| 2024-06-03 | 7:36:05 PM | 7.400 | 0 |
| 2024-06-03 | 5:36:15 PM | 7.400 | 0 |
| 2024-06-03 | 3:35:19 PM | 7.400 | 0 |