| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:56 AM | 7.620 | 0 |
| 2024-06-06 | 8:02:02 AM | 7.100 | 0 |
| 2024-06-05 | 9:35:39 PM | 7.060 | 0 |
| 2024-06-05 | 7:35:53 PM | 7.010 | 0 |
| 2024-06-05 | 5:36:37 PM | 6.980 | 0 |
| 2024-06-05 | 3:37:23 PM | 6.680 | 0 |
| 2024-06-05 | 1:36:16 PM | 6.740 | 0 |
| 2024-06-05 | 11:35:22 AM | 6.940 | 0 |
| 2024-06-05 | 9:36:17 AM | 6.320 | 0 |
| 2024-06-05 | 8:02:29 AM | 6.030 | 0 |
| 2024-06-04 | 9:36:55 PM | 5.810 | 0 |
| 2024-06-04 | 7:36:25 PM | 5.770 | 0 |
| 2024-06-04 | 3:37:00 PM | 5.770 | 0 |