HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 6/4/2024 9:35:14 PM | Chg. -1.570 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.110EUR | -5.47% | - Turnover: - |
27.200Bid Size: 10,000 | 27.780Ask Size: 10,000 | 28.680 | 27.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:14 PM | 27.110 | 0 |
| 6/4/2024 | 7:35:04 PM | 27.070 | 0 |
| 6/4/2024 | 3:36:22 PM | 27.070 | 0 |
| 6/4/2024 | 1:36:07 PM | 27.070 | 0 |
| 6/4/2024 | 11:36:39 AM | 27.290 | 0 |
| 6/4/2024 | 9:36:08 AM | 27.550 | 0 |
| 6/4/2024 | 8:02:05 AM | 28.680 | 0 |
| 6/3/2024 | 9:35:21 PM | 28.680 | 0 |
| 6/3/2024 | 7:35:36 PM | 28.680 | 0 |
| 6/3/2024 | 5:36:24 PM | 28.680 | 0 |
| 6/3/2024 | 3:35:42 PM | 28.680 | 0 |
| 6/3/2024 | 1:36:13 PM | 28.870 | 0 |
| 6/3/2024 | 11:36:12 AM | 28.850 | 0 |
All quotes in EUR
