| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:36:07 AM | 31.520 | 0 |
| 5/27/2024 | 9:37:08 AM | 31.400 | 0 |
| 5/27/2024 | 8:02:20 AM | 30.670 | 0 |
| 5/24/2024 | 9:35:06 PM | 30.410 | 0 |
| 5/24/2024 | 7:35:45 PM | 30.410 | 0 |
| 5/24/2024 | 5:36:28 PM | 30.410 | 0 |
| 5/24/2024 | 3:37:12 PM | 28.710 | 0 |
| 5/24/2024 | 1:37:20 PM | 28.530 | 0 |
| 5/24/2024 | 11:35:55 AM | 29.090 | 0 |
| 5/24/2024 | 9:36:31 AM | 29.750 | 0 |