HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 2024-05-15 9:35:17 PM | Chg. -0.540 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.690EUR | -1.79% | - Turnover: - |
29.660Bid Size: 10,000 | 30.240Ask Size: 10,000 | 30.820 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:17 PM | 29.690 | 0 |
| 2024-05-15 | 7:35:34 PM | 29.660 | 0 |
| 2024-05-15 | 5:37:19 PM | 29.660 | 0 |
| 2024-05-15 | 3:37:12 PM | 29.380 | 0 |
| 2024-05-15 | 1:37:13 PM | 29.360 | 0 |
| 2024-05-15 | 11:37:20 AM | 29.660 | 0 |
| 2024-05-15 | 9:36:07 AM | 30.820 | 0 |
| 2024-05-15 | 8:01:54 AM | 30.230 | 0 |
| 2024-05-14 | 9:37:10 PM | 30.230 | 0 |
| 2024-05-14 | 7:37:20 PM | 30.230 | 0 |
| 2024-05-14 | 5:37:04 PM | 30.230 | 0 |
| 2024-05-14 | 3:37:30 PM | 28.980 | 0 |
| 2024-05-14 | 1:37:19 PM | 28.670 | 0 |
All quotes in EUR
