HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 04/06/2024 15:36:22 | Chg. -1.610 | Volume | Bid18:41:12 | Ask18:41:12 | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | -5.61% | - Turnover: - |
26.980Bid Size: 10,000 | 27.560Ask Size: 10,000 | 28.680 | 27.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:36:22 | 27.070 | 0 |
| 04/06/2024 | 13:36:07 | 27.070 | 0 |
| 04/06/2024 | 11:36:39 | 27.290 | 0 |
| 04/06/2024 | 09:36:08 | 27.550 | 0 |
| 04/06/2024 | 08:02:05 | 28.680 | 0 |
| 03/06/2024 | 21:35:21 | 28.680 | 0 |
| 03/06/2024 | 19:35:36 | 28.680 | 0 |
| 03/06/2024 | 17:36:24 | 28.680 | 0 |
| 03/06/2024 | 15:35:42 | 28.680 | 0 |
| 03/06/2024 | 13:36:13 | 28.870 | 0 |
| 03/06/2024 | 11:36:12 | 28.850 | 0 |
| 03/06/2024 | 09:36:46 | 29.380 | 0 |
| 03/06/2024 | 08:01:53 | 29.380 | 0 |
All quotes in EUR
