HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 2024-06-04 9:36:08 AM | Chg. -1.130 | Volume | Bid10:21:08 AM | Ask10:21:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.550EUR | -3.94% | - Turnover: - |
27.360Bid Size: 10,000 | 27.460Ask Size: 10,000 | 28.680 | 27.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:08 AM | 27.550 | 0 |
| 2024-06-04 | 8:02:05 AM | 28.680 | 0 |
| 2024-06-03 | 9:35:21 PM | 28.680 | 0 |
| 2024-06-03 | 7:35:36 PM | 28.680 | 0 |
| 2024-06-03 | 5:36:24 PM | 28.680 | 0 |
| 2024-06-03 | 3:35:42 PM | 28.680 | 0 |
| 2024-06-03 | 1:36:13 PM | 28.870 | 0 |
| 2024-06-03 | 11:36:12 AM | 28.850 | 0 |
| 2024-06-03 | 9:36:46 AM | 29.380 | 0 |
| 2024-06-03 | 8:01:53 AM | 29.380 | 0 |
| 2024-05-31 | 9:37:37 PM | 29.010 | 0 |
| 2024-05-31 | 7:36:19 PM | 29.010 | 0 |
| 2024-05-31 | 5:37:13 PM | 29.010 | 0 |
All quotes in EUR
