HSBC TUR.WAR.OP.END. RGO/ DE000TT6X0N4 /
| 9/20/2024 9:36:15 PM | Chg. -1.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.040EUR | -2.05% | - Turnover: - |
65.520Bid Size: 10,000 | 65.820Ask Size: 10,000 | 65.980 | 65.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:15 PM | 65.040 | 0 |
| 9/20/2024 | 7:36:54 PM | 65.610 | 0 |
| 9/20/2024 | 5:35:45 PM | 65.610 | 0 |
| 9/20/2024 | 3:35:53 PM | 65.770 | 0 |
| 9/20/2024 | 1:36:17 PM | 65.980 | 0 |
| 9/20/2024 | 11:36:40 AM | 65.980 | 0 |
| 9/20/2024 | 9:37:15 AM | 65.920 | 0 |
| 9/20/2024 | 8:01:53 AM | 65.900 | 0 |
| 9/19/2024 | 9:37:04 PM | 66.400 | 0 |
| 9/19/2024 | 7:37:06 PM | 67.050 | 0 |
| 9/19/2024 | 5:36:43 PM | 67.100 | 0 |
| 9/19/2024 | 3:36:48 PM | 66.490 | 0 |
| 9/19/2024 | 1:36:21 PM | 66.040 | 0 |
All quotes in EUR
