HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS20 /
| 2024-06-21 9:36:30 PM | Chg. +0.0300 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +6.00% | - Turnover: - |
0.5300Bid Size: 50,000 | 0.5500Ask Size: 50,000 | 0.5300 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:30 PM | 0.5300 | 0 |
| 2024-06-21 | 7:36:16 PM | 0.5300 | 0 |
| 2024-06-21 | 5:35:48 PM | 0.5300 | 0 |
| 2024-06-21 | 3:37:01 PM | 0.5300 | 0 |
| 2024-06-21 | 1:36:00 PM | 0.5000 | 0 |
| 2024-06-21 | 11:36:10 AM | 0.5000 | 0 |
| 2024-06-21 | 9:37:03 AM | 0.5000 | 0 |
| 2024-06-21 | 8:01:47 AM | 0.5000 | 0 |
| 2024-06-20 | 9:36:26 PM | 0.5000 | 0 |
| 2024-06-20 | 7:36:42 PM | 0.5000 | 0 |
| 2024-06-20 | 5:37:11 PM | 0.4600 | 0 |
| 2024-06-20 | 3:36:56 PM | 0.4500 | 0 |
| 2024-06-20 | 1:37:04 PM | 0.4500 | 0 |
All quotes in EUR
