| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:36:01 PM | 0.4400 | 0 |
| 2024-06-18 | 11:36:20 AM | 0.4500 | 0 |
| 2024-06-18 | 9:37:01 AM | 0.4500 | 0 |
| 2024-06-18 | 8:01:38 AM | 0.4500 | 0 |
| 2024-06-17 | 9:37:28 PM | 0.4300 | 0 |
| 2024-06-17 | 7:37:17 PM | 0.4200 | 0 |
| 2024-06-17 | 5:37:24 PM | 0.4100 | 0 |
| 2024-06-17 | 3:37:34 PM | 0.3900 | 0 |
| 2024-06-17 | 1:37:16 PM | 0.4000 | 0 |
| 2024-06-17 | 11:37:26 AM | 0.4000 | 0 |
| 2024-06-17 | 9:37:07 AM | 0.4000 | 0 |
| 2024-06-17 | 8:01:51 AM | 0.4000 | 0 |