HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT74 /
| 2024-09-20 9:37:00 PM | Chg. -0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | -1.19% | - Turnover: - |
1.6800Bid Size: 50,000 | 1.7000Ask Size: 50,000 | 1.6800 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:00 PM | 1.6600 | 0 |
| 2024-09-20 | 7:37:04 PM | 1.6800 | 0 |
| 2024-09-20 | 5:37:23 PM | 1.6800 | 0 |
| 2024-09-20 | 3:36:39 PM | 1.6800 | 0 |
| 2024-09-20 | 1:36:47 PM | 1.6800 | 0 |
| 2024-09-20 | 11:37:00 AM | 1.6800 | 0 |
| 2024-09-20 | 9:36:57 AM | 1.6700 | 0 |
| 2024-09-20 | 8:02:18 AM | 1.6700 | 0 |
| 2024-09-19 | 9:37:37 PM | 1.6800 | 0 |
| 2024-09-19 | 7:37:25 PM | 1.6800 | 0 |
| 2024-09-19 | 5:37:19 PM | 1.6800 | 0 |
| 2024-09-19 | 3:37:12 PM | 1.7200 | 0 |
| 2024-09-19 | 1:37:33 PM | 1.7300 | 0 |
All quotes in EUR
