| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:10 AM | 1.7500 | 0 |
| 2024-09-24 | 9:35:18 AM | 1.7500 | 0 |
| 2024-09-24 | 8:02:08 AM | 1.7400 | 0 |
| 2024-09-23 | 9:36:23 PM | 1.7400 | 0 |
| 2024-09-23 | 7:37:01 PM | 1.7400 | 0 |
| 2024-09-23 | 5:35:59 PM | 1.7400 | 0 |
| 2024-09-23 | 3:35:11 PM | 1.7000 | 0 |
| 2024-09-23 | 1:35:23 PM | 1.7000 | 0 |
| 2024-09-23 | 11:35:16 AM | 1.7000 | 0 |
| 2024-09-23 | 9:37:05 AM | 1.6800 | 0 |
| 2024-09-23 | 8:01:43 AM | 1.6700 | 0 |