HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 2024-09-20 9:35:01 PM | Chg. -0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.450EUR | -0.74% | - Turnover: - |
17.630Bid Size: 10,000 | 17.780Ask Size: 10,000 | 17.630 | 17.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:01 PM | 17.450 | 0 |
| 2024-09-20 | 7:35:21 PM | 17.630 | 0 |
| 2024-09-20 | 5:36:34 PM | 17.630 | 0 |
| 2024-09-20 | 3:36:01 PM | 17.630 | 0 |
| 2024-09-20 | 1:36:26 PM | 17.630 | 0 |
| 2024-09-20 | 11:37:17 AM | 17.630 | 0 |
| 2024-09-20 | 9:35:01 AM | 17.580 | 0 |
| 2024-09-20 | 8:02:17 AM | 17.580 | 0 |
| 2024-09-19 | 9:37:35 PM | 17.580 | 0 |
| 2024-09-19 | 7:35:28 PM | 17.600 | 0 |
| 2024-09-19 | 5:35:01 PM | 17.600 | 0 |
| 2024-09-19 | 3:35:14 PM | 18.080 | 0 |
| 2024-09-19 | 1:35:20 PM | 18.140 | 0 |
All quotes in EUR
