| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:33 AM | 13.150 | 0 |
| 2024-06-20 | 9:36:07 AM | 13.150 | 0 |
| 2024-06-20 | 8:01:30 AM | 13.150 | 0 |
| 2024-06-19 | 9:35:59 PM | 13.150 | 0 |
| 2024-06-19 | 7:35:51 PM | 13.150 | 0 |
| 2024-06-19 | 5:37:17 PM | 13.150 | 0 |
| 2024-06-19 | 3:37:27 PM | 13.150 | 0 |
| 2024-06-19 | 1:37:06 PM | 13.150 | 0 |
| 2024-06-19 | 11:37:34 AM | 13.150 | 0 |
| 2024-06-19 | 9:37:37 AM | 13.150 | 0 |
| 2024-06-19 | 8:01:33 AM | 13.170 | 0 |
| 2024-06-18 | 9:35:41 PM | 13.170 | 0 |
| 2024-06-18 | 7:36:19 PM | 13.170 | 0 |