| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:37:29 PM | 13.010 | 0 |
| 2024-06-18 | 3:37:37 PM | 12.940 | 0 |
| 2024-06-18 | 1:37:23 PM | 13.110 | 0 |
| 2024-06-18 | 11:36:23 AM | 13.170 | 0 |
| 2024-06-18 | 9:36:16 AM | 13.180 | 0 |
| 2024-06-18 | 8:01:30 AM | 13.180 | 0 |
| 2024-06-17 | 9:35:10 PM | 13.000 | 0 |
| 2024-06-17 | 7:37:25 PM | 12.920 | 0 |
| 2024-06-17 | 5:37:13 PM | 12.780 | 0 |
| 2024-06-17 | 3:36:41 PM | 12.540 | 0 |
| 2024-06-17 | 1:37:05 PM | 12.760 | 0 |