HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 2024-09-23 9:37:02 AM | Chg. +0.230 | Volume | Bid11:05:56 AM | Ask11:05:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.680EUR | +1.32% | - Turnover: - |
17.840Bid Size: 10,000 | 17.990Ask Size: 10,000 | 17.680 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:37:02 AM | 17.680 | 0 |
| 2024-09-23 | 8:01:45 AM | 17.610 | 0 |
| 2024-09-20 | 9:35:01 PM | 17.450 | 0 |
| 2024-09-20 | 7:35:21 PM | 17.630 | 0 |
| 2024-09-20 | 5:36:34 PM | 17.630 | 0 |
| 2024-09-20 | 3:36:01 PM | 17.630 | 0 |
| 2024-09-20 | 1:36:26 PM | 17.630 | 0 |
| 2024-09-20 | 11:37:17 AM | 17.630 | 0 |
| 2024-09-20 | 9:35:01 AM | 17.580 | 0 |
| 2024-09-20 | 8:02:17 AM | 17.580 | 0 |
| 2024-09-19 | 9:37:35 PM | 17.580 | 0 |
| 2024-09-19 | 7:35:28 PM | 17.600 | 0 |
| 2024-09-19 | 5:35:01 PM | 17.600 | 0 |
All quotes in EUR
