HSBC TUR.WAR.OP.END. PHM7/ DE000HG880M6 /
| 6/21/2024 9:35:37 PM | Chg. +0.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +5.32% | - Turnover: - |
7.490Bid Size: 10,000 | 7.640Ask Size: 10,000 | 7.520 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:37 PM | 7.520 | 0 |
| 6/21/2024 | 7:35:36 PM | 7.520 | 0 |
| 6/21/2024 | 5:36:17 PM | 7.380 | 0 |
| 6/21/2024 | 3:36:09 PM | 7.440 | 0 |
| 6/21/2024 | 1:35:07 PM | 7.200 | 0 |
| 6/21/2024 | 11:35:27 AM | 7.200 | 0 |
| 6/21/2024 | 9:36:21 AM | 7.170 | 0 |
| 6/21/2024 | 8:01:48 AM | 7.170 | 0 |
| 6/20/2024 | 9:37:13 PM | 7.140 | 0 |
| 6/20/2024 | 7:37:34 PM | 7.140 | 0 |
| 6/20/2024 | 5:36:37 PM | 6.740 | 0 |
| 6/20/2024 | 3:36:45 PM | 6.650 | 0 |
| 6/20/2024 | 1:36:41 PM | 6.570 | 0 |
All quotes in EUR
