HSBC TUR.WAR.OP.END. PHM7/ DE000HG880M6 /
| 2024-05-24 9:37:28 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -2.43% | - Turnover: - |
6.770Bid Size: 10,000 | 6.920Ask Size: 10,000 | 7.180 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:28 PM | 6.840 | 0 |
| 2024-05-24 | 7:35:47 PM | 6.840 | 0 |
| 2024-05-24 | 5:37:34 PM | 6.840 | 0 |
| 2024-05-24 | 3:36:54 PM | 7.180 | 0 |
| 2024-05-24 | 1:36:47 PM | 7.010 | 0 |
| 2024-05-24 | 11:36:25 AM | 7.010 | 0 |
| 2024-05-24 | 9:37:29 AM | 7.010 | 0 |
| 2024-05-24 | 8:01:48 AM | 7.010 | 0 |
| 2024-05-23 | 9:35:48 PM | 7.010 | 0 |
| 2024-05-23 | 7:35:46 PM | 7.010 | 0 |
| 2024-05-23 | 5:35:54 PM | 7.090 | 0 |
| 2024-05-23 | 3:36:19 PM | 7.110 | 0 |
| 2024-05-23 | 1:36:57 PM | 7.610 | 0 |
All quotes in EUR
