| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:35:56 AM | 6.570 | 0 |
| 2024-06-20 | 9:36:03 AM | 6.570 | 0 |
| 2024-06-20 | 8:01:42 AM | 6.570 | 0 |
| 2024-06-19 | 9:36:37 PM | 6.570 | 0 |
| 2024-06-19 | 7:37:12 PM | 6.570 | 0 |
| 2024-06-19 | 5:36:45 PM | 6.570 | 0 |
| 2024-06-19 | 3:35:35 PM | 6.570 | 0 |
| 2024-06-19 | 1:35:52 PM | 6.570 | 0 |
| 2024-06-19 | 11:35:44 AM | 6.570 | 0 |
| 2024-06-19 | 9:35:32 AM | 6.570 | 0 |
| 2024-06-19 | 8:01:47 AM | 6.610 | 0 |
| 2024-06-18 | 9:36:57 PM | 6.610 | 0 |
| 2024-06-18 | 7:36:30 PM | 6.610 | 0 |