HSBC TUR.WAR.OP.END. PHM7/ DE000HG880M6 /
| 24/09/2024 21:37:36 | Chg. +0.140 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 11.950EUR | +1.19% | - Turnover: - |
11.920Bid Size: 10,000 | 12.170Ask Size: 10,000 | 11.950 | 11.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:37:36 | 11.950 | 0 |
| 24/09/2024 | 19:37:38 | 11.860 | 0 |
| 24/09/2024 | 17:36:26 | 11.880 | 0 |
| 24/09/2024 | 15:35:42 | 11.800 | 0 |
| 24/09/2024 | 13:37:39 | 11.860 | 0 |
| 24/09/2024 | 11:37:37 | 11.860 | 0 |
| 24/09/2024 | 09:37:35 | 11.850 | 0 |
| 24/09/2024 | 08:02:08 | 11.780 | 0 |
| 23/09/2024 | 21:37:06 | 11.810 | 0 |
| 23/09/2024 | 19:36:32 | 11.760 | 0 |
| 23/09/2024 | 17:36:08 | 11.830 | 0 |
| 23/09/2024 | 15:35:26 | 11.340 | 0 |
| 23/09/2024 | 13:35:21 | 11.340 | 0 |
All quotes in EUR
