HSBC TUR.WAR.OP.END. PA9/ DE000HG3TQW8 /
| 2024-09-25 5:35:32 PM | Chg. -0.020 | Volume | Bid6:56:46 PM | Ask6:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -0.23% | - Turnover: - |
8.720Bid Size: 30,000 | 8.770Ask Size: 30,000 | 8.820 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:32 PM | 8.790 | 0 |
| 2024-09-25 | 3:35:31 PM | 8.820 | 0 |
| 2024-09-25 | 1:35:39 PM | 8.770 | 0 |
| 2024-09-25 | 11:35:34 AM | 8.760 | 0 |
| 2024-09-25 | 9:35:18 AM | 8.760 | 0 |
| 2024-09-25 | 8:01:54 AM | 8.740 | 0 |
| 2024-09-24 | 9:37:31 PM | 8.810 | 0 |
| 2024-09-24 | 7:36:11 PM | 8.810 | 0 |
| 2024-09-24 | 5:36:57 PM | 8.870 | 0 |
| 2024-09-24 | 3:37:08 PM | 8.820 | 0 |
| 2024-09-24 | 1:36:48 PM | 9.030 | 0 |
| 2024-09-24 | 11:36:49 AM | 9.030 | 0 |
| 2024-09-24 | 9:36:44 AM | 8.980 | 0 |
All quotes in EUR
