| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:36:09 | 7.000 | 0 |
| 21/06/2024 | 09:35:45 | 7.000 | 0 |
| 21/06/2024 | 08:02:12 | 7.000 | 0 |
| 20/06/2024 | 21:35:48 | 7.000 | 0 |
| 20/06/2024 | 19:37:18 | 6.940 | 0 |
| 20/06/2024 | 17:37:20 | 6.840 | 0 |
| 20/06/2024 | 15:36:42 | 6.830 | 0 |
| 20/06/2024 | 13:36:23 | 6.640 | 0 |
| 20/06/2024 | 11:35:56 | 6.640 | 0 |
| 20/06/2024 | 09:35:32 | 6.640 | 0 |
| 20/06/2024 | 08:01:59 | 6.640 | 0 |