HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQM3 /
| 2024-09-23 7:35:45 PM | Chg. -0.890 | Volume | Bid8:16:49 PM | Ask8:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.860EUR | -4.51% | - Turnover: - |
19.060Bid Size: 10,000 | 19.360Ask Size: 10,000 | 19.560 | 18.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:45 PM | 18.860 | 0 |
| 2024-09-23 | 5:36:16 PM | 18.720 | 0 |
| 2024-09-23 | 3:36:34 PM | 18.720 | 0 |
| 2024-09-23 | 1:35:02 PM | 19.560 | 0 |
| 2024-09-23 | 11:37:06 AM | 19.560 | 0 |
| 2024-09-23 | 9:36:24 AM | 19.560 | 0 |
| 2024-09-23 | 8:01:53 AM | 19.190 | 0 |
| 2024-09-20 | 9:35:28 PM | 19.750 | 0 |
| 2024-09-20 | 7:35:45 PM | 19.300 | 0 |
| 2024-09-20 | 5:35:30 PM | 19.300 | 0 |
| 2024-09-20 | 3:37:24 PM | 19.040 | 0 |
| 2024-09-20 | 1:37:30 PM | 18.850 | 0 |
| 2024-09-20 | 11:37:18 AM | 18.850 | 0 |
All quotes in EUR
