| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:23 AM | 17.010 | 0 |
| 2024-09-19 | 9:36:28 AM | 17.010 | 0 |
| 2024-09-19 | 8:02:05 AM | 16.720 | 0 |
| 2024-09-18 | 9:35:33 PM | 17.450 | 0 |
| 2024-09-18 | 7:35:16 PM | 17.450 | 0 |
| 2024-09-18 | 5:35:48 PM | 17.690 | 0 |
| 2024-09-18 | 3:35:01 PM | 17.720 | 0 |
| 2024-09-18 | 1:35:04 PM | 17.720 | 0 |
| 2024-09-18 | 11:35:25 AM | 17.720 | 0 |
| 2024-09-18 | 9:35:12 AM | 17.720 | 0 |
| 2024-09-18 | 8:02:13 AM | 17.610 | 0 |
| 2024-09-17 | 9:37:37 PM | 17.900 | 0 |
| 2024-09-17 | 7:37:20 PM | 17.900 | 0 |