HSBC TUR.WAR.OP.END. NOEJ/ DE000HG5GNS5 /
| 17/05/2024 19:35:07 | Chg. +0.410 | Volume | Bid20:31:09 | Ask20:31:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.670EUR | +4.00% | - Turnover: - |
10.530Bid Size: 10,000 | 10.780Ask Size: 10,000 | 10.670 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:35:07 | 10.670 | 0 |
| 17/05/2024 | 17:37:34 | 10.670 | 0 |
| 17/05/2024 | 15:37:33 | 10.670 | 0 |
| 17/05/2024 | 13:37:00 | 10.630 | 0 |
| 17/05/2024 | 11:37:04 | 10.630 | 0 |
| 17/05/2024 | 09:37:11 | 10.370 | 0 |
| 17/05/2024 | 08:01:46 | 10.260 | 0 |
| 16/05/2024 | 21:35:47 | 10.260 | 0 |
| 16/05/2024 | 19:35:28 | 10.240 | 0 |
| 16/05/2024 | 15:35:22 | 10.240 | 0 |
| 16/05/2024 | 13:35:59 | 10.050 | 0 |
| 16/05/2024 | 11:37:01 | 10.050 | 0 |
| 16/05/2024 | 09:36:53 | 10.050 | 0 |
All quotes in EUR
