| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:25 PM | 10.120 | 0 |
| 2024-06-04 | 11:35:14 AM | 9.870 | 0 |
| 2024-06-04 | 9:35:31 AM | 9.740 | 0 |
| 2024-06-04 | 8:01:51 AM | 9.740 | 0 |
| 2024-06-03 | 9:36:05 PM | 9.740 | 0 |
| 2024-06-03 | 7:36:55 PM | 9.740 | 0 |
| 2024-06-03 | 5:37:11 PM | 9.740 | 0 |
| 2024-06-03 | 3:36:37 PM | 9.520 | 0 |