HSBC TUR.WAR.OP.END. NOEJ/ DE000HG4NFD2 /
| 2024-05-17 3:37:27 PM | Chg. +0.420 | Volume | Bid5:20:49 PM | Ask5:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +5.43% | - Turnover: - |
8.170Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.150 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:37:27 PM | 8.150 | 0 |
| 2024-05-17 | 1:36:27 PM | 8.110 | 0 |
| 2024-05-17 | 11:36:07 AM | 8.110 | 0 |
| 2024-05-17 | 9:36:38 AM | 7.850 | 0 |
| 2024-05-17 | 8:01:46 AM | 7.730 | 0 |
| 2024-05-16 | 9:35:39 PM | 7.730 | 0 |
| 2024-05-16 | 7:35:14 PM | 7.710 | 0 |
| 2024-05-16 | 5:36:26 PM | 7.710 | 0 |
| 2024-05-16 | 3:35:08 PM | 7.710 | 0 |
| 2024-05-16 | 1:35:08 PM | 7.520 | 0 |
| 2024-05-16 | 11:35:23 AM | 7.510 | 0 |
| 2024-05-16 | 9:35:38 AM | 7.510 | 0 |
| 2024-05-16 | 8:02:08 AM | 7.510 | 0 |
All quotes in EUR
