| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:35:22 | 7.500 | 0 |
| 05.06.2024 | 13:35:48 | 7.500 | 0 |
| 05.06.2024 | 11:36:16 | 7.480 | 0 |
| 05.06.2024 | 09:35:16 | 7.500 | 0 |
| 05.06.2024 | 08:01:54 | 7.620 | 0 |
| 04.06.2024 | 21:36:40 | 7.620 | 0 |
| 04.06.2024 | 19:35:33 | 7.620 | 0 |
| 04.06.2024 | 15:35:07 | 7.680 | 0 |
| 04.06.2024 | 13:35:53 | 7.580 | 0 |
| 04.06.2024 | 11:35:54 | 7.330 | 0 |
| 04.06.2024 | 09:36:17 | 7.210 | 0 |
| 04.06.2024 | 08:01:51 | 7.210 | 0 |
| 03.06.2024 | 21:35:42 | 7.210 | 0 |