HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 2024-09-20 9:37:32 PM | Chg. +0.4600 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +28.05% | 300 Turnover: 648 |
2.1500Bid Size: 50,000 | 2.1700Ask Size: 50,000 | 2.1700 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:32 PM | 2.1000 | 0 |
| 2024-09-20 | 7:37:34 PM | 2.1200 | 0 |
| 2024-09-20 | 5:37:32 PM | 2.1200 | 0 |
| 2024-09-20 | 3:37:37 PM | 2.1500 | 0 |
| 2024-09-20 | 1:37:36 PM | 2.1300 | 0 |
| 2024-09-20 | 11:37:29 AM | 2.1400 | 0 |
| 2024-09-20 | 9:36:44 AM | 2.1600 | 0 |
| 2024-09-20 | 8:14:17 AM | 2.1600 | 300 |
| 2024-09-20 | 8:07:16 AM | 2.1700 | 0 |
| 2024-09-19 | 9:35:58 PM | 1.6400 | 0 |
| 2024-09-19 | 7:36:02 PM | 1.7600 | 0 |
| 2024-09-19 | 5:35:53 PM | 1.7400 | 0 |
| 2024-09-19 | 4:26:56 PM | 1.7700 | 300 |
All quotes in EUR
